Historical Price Lookup

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $110.66 622,269 1:1 $109.51 $110.75 $109.50
May 22, 2018 $110.21 713,230 1:1 $110.63 $111.52 $110.18
May 23, 2018 $108.35 720,630 1:1 $109.59 $109.98 $107.04
May 24, 2018 $108.98 501,379 1:1 $108.46 $109.25 $108.40
May 25, 2018 $108.48 398,763 1:1 $108.58 $109.12 $108.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.