Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $159.80 | 626,321 | 1:1 | $160.01 | $160.64 | $158.58 |
| May 27, 2026 | $160.52 | 687,471 | 1:1 | $161.17 | $163.50 | $159.38 |
| May 28, 2026 | $161.18 | 559,774 | 1:1 | $158.91 | $161.68 | $157.89 |
| May 29, 2026 | $159.07 | 1,074,074 | 1:1 | $160.64 | $161.49 | $158.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG