Historical Price Lookup

Historical Price Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $91.94 782,985 1:1 $92.56 $93.08 $91.41
November 6, 2018 $91.97 1,261,462 1:1 $91.89 $93.42 $91.51
November 7, 2018 $93.33 1,304,264 1:1 $93.14 $93.57 $92.41
November 8, 2018 $93.62 1,471,045 1:1 $93.01 $94.33 $92.67
November 9, 2018 $92.00 1,180,073 1:1 $93.19 $93.92 $91.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.