Historical Price Lookup

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $115.65 989,084 1:1 $112.69 $116.38 $112.66
February 13, 2018 $116.88 618,167 1:1 $115.24 $117.20 $114.85
February 14, 2018 $118.12 633,857 1:1 $116.31 $118.29 $115.89
February 15, 2018 $119.53 596,468 1:1 $118.67 $119.56 $117.61
February 16, 2018 $118.80 642,638 1:1 $119.31 $119.72 $118.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.