Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $176.62 | 721,162 | 1:1 | $175.55 | $177.91 | $174.20 |
| August 18, 2026 | $177.71 | 671,940 | 1:1 | $177.65 | $179.77 | $176.29 |
| August 19, 2026 | $183.16 | 627,890 | 1:1 | $177.39 | $184.48 | $176.40 |
| August 20, 2026 | $182.68 | 554,752 | 1:1 | $180.84 | $184.11 | $179.10 |
| August 21, 2026 | $183.71 | 478,059 | 1:1 | $183.85 | $185.42 | $181.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG