Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $188.05 | 412,952 | 1:1 | $189.33 | $193.36 | $187.01 |
| November 10, 2026 | $189.04 | 328,046 | 1:1 | $187.49 | $190.38 | $185.95 |
| November 11, 2026 | $188.18 | 375,784 | 1:1 | $187.60 | $188.92 | $186.47 |
| November 12, 2026 | $186.96 | 402,543 | 1:1 | $189.55 | $190.00 | $186.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG