Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $171.89 | 643,844 | 1:1 | $168.94 | $172.64 | $168.02 |
| September 29, 2026 | $170.78 | 507,141 | 1:1 | $170.69 | $172.01 | $169.53 |
| September 30, 2026 | $170.67 | 822,149 | 1:1 | $170.31 | $171.36 | $169.02 |
| October 1, 2026 | $171.62 | 788,023 | 1:1 | $169.58 | $172.91 | $168.41 |
| October 2, 2026 | $169.87 | 631,638 | 1:1 | $172.77 | $174.00 | $169.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG