Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $175.56 | 449,071 | 1:1 | $174.05 | $176.69 | $173.82 |
| October 20, 2026 | $178.12 | 499,995 | 1:1 | $175.56 | $178.85 | $175.52 |
| October 21, 2026 | $179.04 | 401,559 | 1:1 | $178.17 | $179.20 | $177.12 |
| October 22, 2026 | $184.66 | 984,577 | 1:1 | $178.62 | $184.67 | $178.43 |
| October 23, 2026 | $181.83 | 774,193 | 1:1 | $183.25 | $185.75 | $179.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG