Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $163.03 | 788,817 | 1:1 | $161.84 | $164.51 | $161.05 |
| July 28, 2026 | $169.13 | 969,788 | 1:1 | $165.89 | $171.15 | $165.89 |
| July 29, 2026 | $167.14 | 1,052,064 | 1:1 | $166.60 | $167.88 | $165.39 |
| July 30, 2026 | $174.82 | 2,072,625 | 1:1 | $185.59 | $187.91 | $173.65 |
| July 31, 2026 | $169.73 | 1,336,923 | 1:1 | $172.27 | $174.17 | $167.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG