Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $170.70 | 932,557 | 1:1 | $173.81 | $173.81 | $166.85 |
| September 9, 2026 | $169.79 | 747,584 | 1:1 | $169.89 | $171.57 | $168.75 |
| September 10, 2026 | $168.77 | 871,305 | 1:1 | $168.63 | $170.46 | $167.69 |
| September 11, 2026 | $169.38 | 796,258 | 1:1 | $171.28 | $171.83 | $168.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG